LivePerson

OTC:LPSN.Q, US5381461012
+ LivePerson op mijn watchlist
0,923 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,459 1,370
1,570 13.940.184 -0,061 -4,02%
03 jan 1,460 1,660 1,400
1,880 16.517.106 +0,201 +13,78%
06 jan 0,000 1,600 1,520
0,000 9.036.549 -0,060 -3,61%
07 jan 1,570 1,570 1,490
1,640 5.542.460 -0,030 -1,88%
08 jan 0,000 1,350 1,310
1,510 7.237.826 -0,220 -14,01%
10 jan 1,310 1,420 1,310
1,510 4.217.914 +0,070 +5,19%
13 jan 1,320 1,270 1,220
1,360 4.373.768 -0,150 -10,56%
14 jan 0,000 1,250 1,230
1,350 2.615.919 -0,020 -1,57%
15 jan 1,320 1,350 1,310
1,440 3.822.049 +0,100 +8,00%
16 jan 1,340 1,380 1,280
1,390 2.447.919 +0,030 +2,22%
17 jan 0,000 1,330 1,310
1,430 1.945.494 -0,050 -3,62%
21 jan 1,330 1,360 1,301
1,385 2.248.680 +0,030 +2,26%
22 jan 0,000 1,430 1,375
1,490 3.567.310 +0,070 +5,15%
23 jan 0,000 1,320 1,310
1,420 2.283.652 -0,110 -7,69%
24 jan 0,000 1,320 1,265
1,420 2.971.085 0,000 0,00%
27 jan 0,000 1,270 1,260
1,350 2.255.551 -0,050 -3,79%
28 jan 0,000 1,360 1,210
1,420 3.956.966 +0,090 +7,09%
29 jan 1,350 1,340 1,305
1,390 1.353.977 -0,020 -1,47%
30 jan 1,350 1,450 1,350
1,510 4.166.738 +0,110 +8,21%
31 jan 1,450 1,440 1,420
1,566 4.347.763 -0,010 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront