LivePerson

OTC:LPSN.Q, US5381461012
+ LivePerson op mijn watchlist
0,931 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,330 1,350 1,310
1,400 2.327.505 -0,090 -6,25%
04 feb 1,400 1,380 1,340
1,440 2.227.698 +0,030 +2,22%
05 feb 1,370 1,310 1,320
1,370 1.446.676 -0,070 -5,07%
06 feb 0,000 1,390 0,000
1,410 1.481.265 +0,080 +6,11%
07 feb 0,000 1,410 0,000
1,475 1.671.448 +0,020 +1,44%
10 feb 1,410 1,350 1,325
1,425 2.389.972 -0,060 -4,26%
11 feb 0,000 1,290 1,280
0,000 1.474.359 -0,060 -4,44%
12 feb 0,000 1,280 1,260
1,310 1.237.291 -0,010 -0,78%
13 feb 0,000 1,330 1,270
1,350 1.428.773 +0,050 +3,91%
14 feb 1,340 1,240 1,200
1,350 2.811.326 -0,090 -6,77%
18 feb 1,260 1,260 1,220
1,310 1.669.547 +0,020 +1,61%
19 feb 1,260 1,240 1,240
1,300 1.304.984 -0,020 -1,59%
20 feb 1,260 1,220 1,210
1,270 1.659.828 -0,020 -1,61%
21 feb 0,000 1,180 1,150
0,000 2.098.188 -0,040 -3,28%
24 feb 1,170 1,140 1,100
1,170 2.251.500 -0,040 -3,39%
25 feb 1,140 1,075 1,060
1,140 1.996.994 -0,065 -5,70%
26 feb 1,090 1,060 1,060
1,120 1.268.361 -0,015 -1,40%
27 feb 1,090 1,080 1,060
1,120 944.533 +0,020 +1,89%
28 feb 1,070 1,080 1,030
1,100 1.341.776 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront