Martin Midstream Partners LP

OTC:MMLP.Q, US5733311055
2,840 22:00
+0,050 (+1,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,590 3,550 3,505
3,600 42.260 -0,050 -1,39%
02 apr 3,510 3,580 3,500
3,640 45.330 +0,030 +0,85%
03 apr 3,510 3,450 3,390
3,580 65.750 -0,130 -3,63%
04 apr 3,380 3,160 3,100
3,450 108.554 -0,290 -8,41%
07 apr 3,020 2,930 2,890
3,100 76.700 -0,230 -7,28%
08 apr 0,000 2,790 2,760
3,040 82.560 -0,140 -4,78%
09 apr 2,770 2,810 2,610
2,845 104.680 +0,020 +0,72%
10 apr 2,730 2,780 2,560
2,800 85.381 -0,030 -1,07%
11 apr 2,780 2,790 2,670
2,870 81.747 +0,010 +0,36%
14 apr 2,830 2,840 2,800
2,895 45.615 +0,050 +1,79%