Lifeway Foods

OTC:LWAY.Q, US5319141090
+ Lifeway Foods op mijn watchlist
24,530 21:00
-0,040 (-0,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,090 20,850 20,760
21,570 42.235 -0,300 -1,42%
04 mrt 20,750 20,910 20,534
21,317 31.847 +0,060 +0,29%
05 mrt 20,950 21,160 20,950
21,451 15.949 +0,250 +1,20%
06 mrt 21,420 20,910 20,600
21,740 26.031 -0,250 -1,18%
07 mrt 21,010 21,200 20,270
21,867 33.796 +0,290 +1,39%
10 mrt 0,000 20,400 20,300
21,630 32.403 -0,800 -3,77%
11 mrt 20,350 20,650 20,260
21,230 53.936 +0,250 +1,23%
12 mrt 20,610 20,600 20,010
20,750 33.244 -0,050 -0,24%
13 mrt 20,510 20,420 19,685
20,590 41.338 -0,180 -0,87%
14 mrt 19,530 20,060 19,500
20,337 58.942 -0,360 -1,76%
17 mrt 0,000 23,060 20,000
23,500 166.721 +3,000 +14,96%
18 mrt 22,690 22,950 22,550
23,648 116.982 -0,110 -0,48%
19 mrt 23,010 22,610 22,600
23,675 63.876 -0,340 -1,48%
20 mrt 23,840 23,690 23,330
24,430 223.208 +1,080 +4,78%
21 mrt 23,690 23,830 23,690
24,100 92.765 +0,140 +0,59%
24 mrt 24,070 23,970 23,850
24,290 35.059 +0,140 +0,59%
25 mrt 24,210 24,500 24,110
25,485 128.893 +0,530 +2,21%
26 mrt 24,500 24,650 24,500
24,860 33.502 +0,150 +0,61%
27 mrt 24,500 24,570 24,500
25,230 46.761 -0,080 -0,32%
28 mrt 24,500 24,530 24,500
25,000 27.023 -0,040 -0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront