Unity Bancorp

OTC:UNTY.Q, US9132901029
+ Unity Bancorp op mijn watchlist
41,290 21:00
-0,830 (-1,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 47,360 46,060 45,660
47,360 40.884 -1,600 -3,36%
04 mrt 45,230 43,830 43,610
45,230 46.990 -2,230 -4,84%
05 mrt 43,790 42,870 42,660
44,350 37.728 -0,960 -2,19%
06 mrt 42,560 42,640 42,000
42,810 30.460 -0,230 -0,54%
07 mrt 42,430 42,780 41,990
43,290 25.708 +0,140 +0,33%
10 mrt 42,010 41,110 40,560
42,205 36.764 -1,670 -3,90%
11 mrt 41,010 42,400 40,320
43,025 72.954 +1,290 +3,14%
12 mrt 42,700 42,450 41,590
42,745 33.277 +0,050 +0,12%
13 mrt 42,350 42,130 41,975
42,820 17.690 -0,320 -0,75%
14 mrt 42,330 42,445 42,135
42,830 19.324 +0,315 +0,75%
17 mrt 42,180 42,080 41,660
43,325 37.222 -0,365 -0,86%
18 mrt 41,800 42,080 41,630
42,370 20.778 0,000 0,00%
19 mrt 42,240 42,710 42,040
43,250 31.461 +0,630 +1,50%
20 mrt 42,260 41,610 41,590
42,943 52.554 -1,100 -2,58%
21 mrt 41,190 42,140 41,030
42,320 66.481 +0,530 +1,27%
24 mrt 42,730 43,060 42,450
43,540 26.744 +0,920 +2,18%
25 mrt 42,940 41,950 41,850
43,250 20.624 -1,110 -2,58%
26 mrt 42,310 41,700 41,199
42,690 29.287 -0,250 -0,60%
27 mrt 41,880 42,120 41,510
42,625 27.388 +0,420 +1,01%
28 mrt 42,000 41,290 40,610
42,180 32.655 -0,830 -1,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront