NetSol Technologies

OTC:NTWK.Q, US64115A4022
+ NetSol Technologies op mijn watchlist
2,370 21:00
-0,040 (-1,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,495 2,520 2,450
2,535 23.153 +0,020 +0,80%
04 mrt 2,470 2,500 2,400
2,510 23.636 -0,020 -0,79%
05 mrt 2,440 2,460 2,440
2,504 7.301 -0,040 -1,60%
06 mrt 2,490 2,455 2,420
2,520 11.332 -0,005 -0,20%
07 mrt 0,000 2,460 0,000
2,500 13.961 +0,005 +0,20%
10 mrt 2,530 2,370 2,350
2,530 9.709 -0,090 -3,66%
11 mrt 2,350 2,360 2,333
2,445 18.445 -0,010 -0,42%
12 mrt 2,381 2,360 2,360
2,540 2.238 0,000 0,00%
13 mrt 2,440 2,350 2,335
2,450 6.323 -0,010 -0,42%
14 mrt 2,330 2,320 2,310
2,390 24.120 -0,030 -1,28%
17 mrt 2,365 2,330 2,323
2,420 11.770 +0,010 +0,43%
18 mrt 2,410 2,380 2,380
2,420 3.600 +0,050 +2,15%
19 mrt 2,430 2,390 2,370
2,470 5.173 +0,010 +0,42%
20 mrt 2,420 2,400 2,400
2,470 16.411 +0,010 +0,42%
21 mrt 2,425 2,430 2,380
2,490 11.139 +0,030 +1,25%
24 mrt 2,430 2,450 2,390
2,470 28.361 +0,020 +0,82%
25 mrt 2,400 2,350 2,350
2,440 9.294 -0,100 -4,08%
26 mrt 2,350 2,360 2,350
2,439 12.001 +0,010 +0,43%
27 mrt 2,460 2,410 2,350
2,474 22.286 +0,050 +2,12%
28 mrt 2,384 2,370 2,360
2,460 8.094 -0,040 -1,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront