SPAR Group

OTC:SGRP.Q, US7849331035
+ SPAR Group op mijn watchlist
1,100 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,330 1,300 1,300
1,370 40.001 -0,030 -2,26%
02 apr 1,320 1,290 1,290
1,340 31.680 -0,010 -0,77%
03 apr 1,290 1,270 1,260
1,300 46.741 -0,020 -1,55%
04 apr 1,270 1,210 1,150
1,285 79.663 -0,060 -4,72%
07 apr 1,170 1,165 1,140
1,200 32.850 -0,045 -3,72%
08 apr 1,170 1,190 1,150
1,260 70.821 +0,025 +2,15%
09 apr 1,160 1,200 1,150
1,205 42.469 +0,010 +0,84%
10 apr 1,180 1,150 1,150
1,210 25.247 -0,050 -4,17%
11 apr 1,150 1,140 1,100
1,150 50.411 -0,010 -0,87%
14 apr 1,100 1,100 1,100
1,160 41.058 -0,040 -3,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront