Ohio Valley Banc Corp

OTC:OVBC.Q, US6777191064
+ Ohio Valley Banc Corp op mijn watchlist
26,980 21:00
-1,200 (-4,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,730 32,015 31,270
32,270 99.918 +0,530 +1,68%
04 mrt 31,800 31,660 31,500
32,035 14.092 -0,355 -1,11%
05 mrt 31,843 31,775 31,510
32,220 12.645 +0,115 +0,36%
06 mrt 32,810 32,000 31,650
32,810 23.284 +0,225 +0,71%
07 mrt 31,860 31,700 31,700
32,230 12.610 -0,300 -0,94%
10 mrt 31,100 30,710 30,630
31,890 12.290 -0,990 -3,12%
11 mrt 30,700 30,120 29,600
30,870 17.104 -0,590 -1,92%
12 mrt 30,555 30,200 29,920
30,810 4.835 +0,080 +0,27%
13 mrt 30,430 30,150 30,070
30,580 9.075 -0,050 -0,17%
14 mrt 30,220 30,250 30,150
30,365 3.713 +0,100 +0,33%
17 mrt 30,760 30,510 30,500
31,000 12.247 +0,260 +0,86%
18 mrt 30,980 30,700 30,500
31,320 50.851 +0,190 +0,62%
19 mrt 30,010 30,520 30,010
30,767 15.666 -0,180 -0,59%
20 mrt 30,640 31,800 30,180
31,800 11.888 +1,280 +4,19%
21 mrt 31,110 29,480 29,020
31,600 36.762 -2,320 -7,30%
24 mrt 30,167 29,490 29,490
30,167 7.490 +0,010 +0,03%
25 mrt 29,790 28,160 28,160
29,790 5.912 -1,330 -4,51%
26 mrt 28,860 27,410 27,030
28,860 11.556 -0,750 -2,66%
27 mrt 27,420 28,180 27,420
28,190 4.614 +0,770 +2,81%
28 mrt 27,890 26,980 26,870
28,100 7.733 -1,200 -4,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront