Ohio Valley Banc Corp

OTC:OVBC.Q, US6777191064
29,070 22:00
+0,270 (+0,94%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26,785 27,490 25,750
27,490 15.494 +1,240 +4,72%
02 apr 26,700 28,510 26,700
29,480 14.252 +1,020 +3,71%
03 apr 27,500 29,100 27,500
29,100 6.368 +0,590 +2,07%
04 apr 28,480 28,030 27,200
28,480 7.546 -1,070 -3,68%
07 apr 27,790 27,950 26,960
27,970 5.917 -0,080 -0,29%
08 apr 27,410 28,435 27,410
28,435 3.553 +0,485 +1,74%
09 apr 28,213 30,450 26,940
30,580 28.532 +2,015 +7,09%
10 apr 30,380 29,700 29,310
30,380 7.781 -0,750 -2,46%
11 apr 29,951 28,800 28,800
29,960 6.649 -0,900 -3,03%
14 apr 29,000 29,070 28,650
29,975 7.693 +0,270 +0,94%