Washington Trust Bancorp

OTC:WASH.Q, US9406101082
+ Washington Trust Bancorp op mijn watchlist
30,800 21:00
-0,670 (-2,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,070 31,940 31,720
32,490 146.881 -0,180 -0,56%
04 mrt 31,680 30,680 30,380
31,680 138.321 -1,260 -3,94%
05 mrt 30,710 30,650 30,100
31,500 167.678 -0,030 -0,10%
06 mrt 30,290 30,365 30,040
30,450 115.089 -0,285 -0,93%
07 mrt 30,380 30,090 29,720
30,380 96.210 -0,275 -0,91%
10 mrt 29,620 29,220 29,100
30,125 154.659 -0,870 -2,89%
11 mrt 29,260 29,170 28,640
29,570 145.639 -0,050 -0,17%
12 mrt 29,470 29,630 29,080
30,010 159.870 +0,460 +1,58%
13 mrt 29,790 29,440 29,370
29,940 119.149 -0,190 -0,64%
14 mrt 30,190 30,850 29,840
30,903 181.942 +1,410 +4,79%
17 mrt 30,760 30,930 30,550
31,075 211.674 +0,080 +0,26%
18 mrt 30,970 31,330 30,720
31,380 124.072 +0,400 +1,29%
19 mrt 31,270 31,690 31,270
32,170 153.558 +0,360 +1,15%
20 mrt 31,470 31,540 31,470
32,050 149.468 -0,150 -0,47%
21 mrt 31,320 31,300 30,740
31,730 952.146 -0,240 -0,76%
24 mrt 31,620 31,950 31,520
32,120 135.737 +0,650 +2,08%
25 mrt 32,150 31,760 31,760
32,220 112.841 -0,190 -0,59%
26 mrt 31,880 31,580 31,400
32,170 111.403 -0,180 -0,57%
27 mrt 0,000 31,470 31,340
31,805 125.657 -0,110 -0,35%
28 mrt 31,360 30,800 30,450
31,772 148.786 -0,670 -2,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront