Shoe Carnival

OTC:SCVL.Q, US8248891090
21,520 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,330 21,390 21,270
22,330 519.731 -0,750 -3,39%
04 mrt 20,890 21,240 20,510
21,490 654.021 -0,150 -0,70%
05 mrt 21,330 21,320 20,890
21,598 523.711 +0,080 +0,38%
06 mrt 21,120 22,440 21,020
22,440 932.078 +1,120 +5,25%
07 mrt 22,260 23,020 21,960
23,180 663.073 +0,580 +2,58%
10 mrt 22,900 23,420 22,705
23,910 1.049.798 +0,400 +1,74%
11 mrt 23,300 22,290 22,280
23,360 703.157 -1,130 -4,82%
12 mrt 0,000 21,520 21,190
22,340 605.896 -0,770 -3,45%