Rush Enterprises

OTC:RUSHB.Q, US7818463082
+ Rush Enterprises op mijn watchlist
52,320 22:00
-2,660 (-4,84%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 49,670 49,960 49,090
50,103 16.142 +1,295 +2,66%
04 nov 0,000 50,520 0,000
50,900 9.895 +0,560 +1,12%
05 nov 51,000 52,210 51,000
52,450 12.791 +1,690 +3,35%
06 nov 55,000 57,830 54,990
58,610 63.911 +5,620 +10,76%
07 nov 57,502 56,660 56,020
57,502 25.524 -1,170 -2,02%
08 nov 57,030 55,800 55,080
57,160 30.889 -0,860 -1,52%
11 nov 0,000 57,910 56,320
57,910 15.329 +2,110 +3,78%
12 nov 56,550 55,360 54,480
56,840 39.941 -2,550 -4,40%
13 nov 0,000 55,680 0,000
56,430 15.238 +0,320 +0,58%
14 nov 55,430 54,680 54,300
55,430 18.321 -1,000 -1,80%
15 nov 0,000 54,330 53,590
0,000 11.244 -0,350 -0,64%
18 nov 0,000 53,610 53,610
55,090 19.992 -0,720 -1,33%
19 nov 53,230 53,120 52,830
53,230 8.058 -0,490 -0,91%
20 nov 52,000 52,840 52,000
52,840 14.574 -0,280 -0,53%
21 nov 0,000 54,260 0,000
54,260 10.661 +1,420 +2,69%
22 nov 54,930 55,590 54,695
55,720 14.237 +1,330 +2,45%
25 nov 56,900 57,390 56,580
58,190 35.450 +1,800 +3,24%
26 nov 55,920 56,090 55,920
56,537 8.825 -1,300 -2,27%
27 nov 56,220 56,670 55,720
56,670 8.051 +0,580 +1,03%
29 nov 57,060 57,010 56,730
57,250 10.282 +0,340 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront