UFP Technologies

OTC:UFPT.Q, US9026731029
211,700 22:00
+17,760 (+9,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 201,710 203,930 198,900
206,330 71.453 +2,030 +1,01%
02 apr 200,030 210,790 198,465
214,390 91.541 +6,860 +3,36%
03 apr 199,860 193,620 192,131
205,765 204.859 -17,170 -8,15%
04 apr 185,930 186,830 181,280
198,000 204.364 -6,790 -3,51%
07 apr 186,230 197,520 178,260
202,435 162.736 +10,690 +5,72%
08 apr 202,660 193,940 190,610
210,390 182.910 -3,580 -1,81%
09 apr 192,660 211,700 191,875
223,960 195.261 +17,760 +9,16%