NN

OTC:NNBR.Q, US6293371067
+ NN op mijn watchlist
1,890 22:00
-0,030 (-1,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,010 3,030 3,010
3,130 182.707 -0,010 -0,33%
04 feb 3,000 3,120 2,960
3,145 139.357 +0,090 +2,97%
05 feb 0,000 3,330 3,090
3,390 352.320 +0,210 +6,73%
06 feb 3,290 3,220 3,200
3,340 149.864 -0,110 -3,30%
07 feb 3,230 3,140 3,120
3,230 99.672 -0,080 -2,48%
10 feb 0,000 3,370 3,120
3,380 230.089 +0,230 +7,32%
11 feb 0,000 3,220 3,170
3,350 128.286 -0,150 -4,45%
12 feb 0,000 3,190 3,170
3,250 124.404 -0,030 -0,93%
13 feb 3,180 3,310 3,160
3,350 221.279 +0,120 +3,76%
14 feb 0,000 3,480 3,275
3,520 311.510 +0,170 +5,14%
18 feb 0,000 3,300 3,280
3,510 99.931 -0,180 -5,17%
19 feb 3,280 3,270 3,115
3,280 125.288 -0,030 -0,91%
20 feb 3,270 3,160 3,130
3,270 164.454 -0,110 -3,36%
21 feb 3,200 2,880 2,870
3,230 270.365 -0,280 -8,86%
24 feb 2,890 2,900 2,830
2,960 314.610 +0,020 +0,69%
25 feb 2,970 3,010 2,900
3,080 151.443 +0,110 +3,79%
26 feb 3,010 3,070 2,970
3,070 75.912 +0,060 +1,99%
27 feb 3,070 3,000 2,985
3,070 202.013 -0,070 -2,28%
28 feb 2,980 3,050 2,980
3,110 123.039 +0,050 +1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront