NN

OTC:NNBR.Q, US6293371067
+ NN op mijn watchlist
1,890 22:00
-0,030 (-1,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,050 2,790 2,782
3,120 283.882 -0,260 -8,52%
04 mrt 2,760 2,710 2,660
2,820 186.229 -0,080 -2,87%
05 mrt 2,780 2,700 2,650
2,860 200.547 -0,010 -0,37%
06 mrt 2,840 2,570 2,530
2,940 328.910 -0,130 -4,81%
07 mrt 2,570 2,710 2,570
2,730 161.094 +0,140 +5,45%
10 mrt 2,680 2,690 2,630
2,730 202.179 -0,020 -0,74%
11 mrt 2,670 2,620 2,570
2,740 230.789 -0,070 -2,60%
12 mrt 2,690 2,550 2,545
2,690 168.156 -0,070 -2,67%
13 mrt 2,560 2,440 2,430
2,620 120.905 -0,110 -4,31%
14 mrt 2,480 2,505 2,425
2,589 112.201 +0,065 +2,66%
17 mrt 2,590 2,590 2,500
2,645 140.866 +0,085 +3,39%
18 mrt 2,550 2,550 2,475
2,590 99.832 -0,040 -1,54%
19 mrt 2,560 2,630 2,520
2,670 139.723 +0,080 +3,14%
20 mrt 2,590 2,620 2,555
2,670 68.174 -0,010 -0,38%
21 mrt 2,580 2,560 2,510
2,650 295.326 -0,060 -2,29%
24 mrt 2,620 2,630 2,528
2,670 120.876 +0,070 +2,73%
25 mrt 2,580 2,480 2,470
2,609 85.044 -0,150 -5,70%
26 mrt 2,480 2,470 2,380
2,540 107.075 -0,010 -0,40%
27 mrt 2,470 2,480 2,430
2,519 69.879 +0,010 +0,40%
28 mrt 2,490 2,450 2,379
2,515 168.122 -0,030 -1,21%
31 mrt 2,420 2,270 2,250
2,420 246.839 -0,180 -7,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront