Monarch Casino & Resort

OTC:MCRI.Q, US6090271072
74,000 22:00
-0,620 (-0,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 77,880 78,700 77,180
78,973 82.919 +1,010 +1,30%
02 apr 78,250 79,220 78,250
79,570 56.033 +0,520 +0,66%
03 apr 78,700 74,730 74,180
81,100 123.677 -4,490 -5,67%
04 apr 72,480 72,960 70,740
73,410 141.464 -1,770 -2,37%
07 apr 71,390 72,870 70,010
74,375 158.507 -0,090 -0,12%
08 apr 74,260 72,390 71,520
75,110 101.086 -0,480 -0,66%
09 apr 71,650 77,160 71,650
78,315 136.751 +4,770 +6,59%
10 apr 0,000 74,245 72,910
75,680 95.418 -2,915 -3,78%
11 apr 74,240 74,620 69,990
75,637 73.546 +0,375 +0,51%
14 apr 75,360 74,000 72,875
75,360 91.208 -0,620 -0,83%