Texas Capital Bancshares

OTC:TCBI.Q, US88224Q1076
77,650 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 79,070 78,120 77,625
80,215 420.025 -1,040 -1,31%
04 mrt 77,220 74,740 73,405
78,790 551.186 -3,380 -4,33%
05 mrt 74,780 75,190 73,560
75,750 505.372 +0,450 +0,60%
06 mrt 74,460 73,720 73,310
74,830 409.735 -1,470 -1,96%
07 mrt 73,270 74,010 72,405
74,620 773.815 +0,290 +0,39%
10 mrt 72,700 71,790 70,950
74,000 852.564 -2,220 -3,00%
11 mrt 71,760 70,870 70,230
73,255 783.791 -0,920 -1,28%
12 mrt 0,000 72,160 70,250
73,025 678.918 +1,290 +1,82%
13 mrt 72,360 71,475 71,210
73,215 565.384 -0,685 -0,95%
14 mrt 72,160 74,650 72,025
74,700 453.813 +3,175 +4,44%
17 mrt 74,360 75,610 73,980
75,700 541.277 +0,960 +1,29%
18 mrt 75,130 75,370 73,510
75,680 406.438 -0,240 -0,32%
19 mrt 75,580 76,220 73,910
76,880 363.909 +0,850 +1,13%
20 mrt 75,470 75,620 72,095
77,170 362.984 -0,600 -0,79%
21 mrt 75,140 75,880 74,445
76,360 758.358 +0,260 +0,34%
24 mrt 77,270 77,650 76,750
78,090 407.823 +1,770 +2,33%