United Therapeutics Corp

OTC:UTHR.Q, US91307C1027
319,860 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 316,460 309,480 307,915
320,760 640.521 -10,375 -3,24%
04 mrt 0,000 308,460 305,330
315,530 649.340 -1,020 -0,33%
05 mrt 307,400 310,890 306,490
312,860 479.480 +2,430 +0,79%
06 mrt 309,060 307,350 305,000
311,870 423.068 -3,540 -1,14%
07 mrt 307,150 315,640 306,110
320,810 740.106 +8,290 +2,70%
10 mrt 0,000 317,880 0,000
323,990 436.075 +2,240 +0,71%
11 mrt 314,740 304,105 303,620
318,063 553.500 -13,775 -4,33%
12 mrt 304,220 307,090 301,250
307,730 723.345 +2,985 +0,98%
13 mrt 306,880 305,390 299,470
307,980 444.224 -1,700 -0,55%
14 mrt 305,060 307,240 305,060
310,170 494.807 +1,850 +0,61%
17 mrt 307,860 322,940 304,550
324,220 400.603 +15,700 +5,11%
18 mrt 322,320 314,120 313,975
324,574 417.950 -8,820 -2,73%
19 mrt 315,170 318,850 307,640
319,070 539.286 +4,730 +1,51%
20 mrt 315,520 313,600 312,610
319,480 330.890 -5,250 -1,65%
21 mrt 311,180 312,945 308,430
315,690 1.155.378 -0,655 -0,21%
24 mrt 313,180 319,860 313,180
320,665 376.139 +6,915 +2,21%