MIND C.T.I. Ltd

OTC:MNDO.Q, IL0010851827
+ MIND C.T.I. Ltd op mijn watchlist
1,940 21:00
-0,110 (-5,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,080 2,060
2,080 21.000 -0,001 -0,05%
04 feb 2,080 2,060 2,080
2,080 37.615 -0,020 -0,96%
05 feb 0,000 2,080 2,061
2,080 10.301 +0,020 +0,97%
06 feb 2,075 2,075 2,070
2,080 10.123 -0,005 -0,24%
07 feb 2,100 2,070 2,060
2,120 18.028 -0,005 -0,24%
10 feb 0,000 2,010 1,990
2,095 194.259 -0,060 -2,90%
11 feb 2,040 1,990 1,990
2,040 61.219 -0,020 -1,00%
12 feb 2,000 2,010 1,991
2,000 127.732 +0,020 +1,01%
13 feb 2,010 2,000 1,990
2,010 95.533 -0,010 -0,50%
14 feb 2,015 2,040 1,995
2,040 83.208 +0,040 +2,00%
18 feb 2,040 2,110 2,000
2,110 75.196 +0,070 +3,43%
19 feb 0,000 2,115 2,080
0,000 20.357 +0,005 +0,24%
20 feb 2,100 2,080 2,065
2,100 12.698 -0,035 -1,65%
21 feb 0,000 2,100 2,050
2,116 21.127 +0,020 +0,96%
24 feb 2,090 2,040 2,000
2,100 101.222 -0,060 -2,86%
25 feb 2,030 2,040 2,010
2,040 19.418 0,000 0,00%
26 feb 2,010 2,020 2,010
2,043 29.661 -0,020 -0,98%
27 feb 2,010 2,020 2,010
2,045 14.415 0,000 0,00%
28 feb 2,040 2,045 2,040
2,050 19.400 +0,025 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront