MIND C.T.I. Ltd

OTC:MNDO.Q, IL0010851827
+ MIND C.T.I. Ltd op mijn watchlist
1,800 20:58
-0,040 (-2,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,050 2,050 2,030
2,080 23.774 +0,005 +0,24%
04 mrt 2,000 2,005 2,000
2,030 111.277 -0,045 -2,20%
05 mrt 2,000 2,020 2,000
2,030 52.109 +0,015 +0,75%
06 mrt 2,020 2,025 2,000
2,025 39.006 +0,005 +0,25%
07 mrt 2,020 2,010 2,000
2,028 31.528 -0,015 -0,74%
10 mrt 2,000 1,890 1,870
2,010 260.222 -0,120 -5,97%
11 mrt 1,950 1,880 1,880
1,961 49.606 -0,010 -0,53%
12 mrt 1,970 1,970 1,880
1,970 34.557 +0,090 +4,79%
13 mrt 1,950 1,940 1,910
1,970 34.053 -0,030 -1,52%
14 mrt 1,930 1,960 1,930
1,970 33.738 +0,020 +1,03%
17 mrt 1,950 1,930 1,930
1,980 57.166 -0,030 -1,53%
18 mrt 1,960 1,990 1,960
1,990 36.094 +0,060 +3,11%
19 mrt 2,000 1,980 1,970
2,000 47.239 -0,010 -0,50%
20 mrt 2,000 1,985 1,970
2,000 23.756 +0,005 +0,25%
21 mrt 2,000 2,020 1,940
2,030 325.581 +0,035 +1,76%
24 mrt 2,050 2,050 1,990
2,070 283.523 +0,030 +1,49%
25 mrt 1,840 1,940 1,800
2,120 821.197 -0,110 -5,37%
26 mrt 1,920 1,790 1,770
1,921 337.662 -0,150 -7,73%
27 mrt 1,850 1,840 1,810
1,850 56.087 +0,050 +2,79%
28 mrt 1,840 1,800 1,780
1,840 93.902 -0,040 -2,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront