Novavax

OTC:NVAX.Q, US6700024010
+ Novavax op mijn watchlist
5,595 22:00
-0,385 (-6,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 8,570 8,090
8,665 3.813.742 +0,530 +6,59%
03 jan 8,570 8,850 8,520
8,865 3.173.896 +0,280 +3,27%
06 jan 9,040 9,760 8,910
10,035 8.005.935 +0,910 +10,28%
07 jan 0,000 10,820 9,880
11,550 14.941.451 +1,060 +10,86%
08 jan 10,470 9,605 9,470
10,570 7.803.783 -1,215 -11,23%
10 jan 9,450 9,315 8,950
9,530 4.505.682 -0,290 -3,02%
13 jan 8,880 8,605 8,380
8,880 5.051.352 -0,710 -7,62%
14 jan 0,000 8,505 8,400
8,789 2.873.337 -0,100 -1,16%
15 jan 0,000 8,550 8,540
9,140 4.647.492 +0,045 +0,53%
16 jan 8,540 8,530 8,350
8,690 3.892.930 -0,020 -0,23%
17 jan 0,000 8,400 8,395
8,685 3.223.564 -0,130 -1,52%
21 jan 8,490 8,810 8,490
8,920 3.578.913 +0,410 +4,88%
22 jan 8,750 8,830 8,640
9,140 3.305.996 +0,020 +0,23%
23 jan 8,820 9,550 8,560
9,640 4.563.373 +0,720 +8,15%
24 jan 0,000 9,220 9,060
9,800 4.420.623 -0,330 -3,46%
27 jan 9,090 9,320 9,090
9,630 4.493.980 +0,100 +1,08%
28 jan 9,450 9,520 9,210
9,760 3.419.099 +0,200 +2,15%
29 jan 9,420 8,810 8,795
9,680 4.319.180 -0,710 -7,46%
30 jan 8,860 9,010 8,550
9,225 5.884.434 +0,200 +2,27%
31 jan 9,060 8,690 8,550
9,165 3.189.701 -0,320 -3,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront