Novavax

OTC:NVAX.Q, US6700024010
+ Novavax op mijn watchlist
7,000 21:00
-0,260 (-3,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,410 7,890 7,780
8,630 6.065.457 -0,440 -5,28%
04 mrt 7,630 7,680 7,300
7,870 3.972.425 -0,210 -2,66%
05 mrt 7,750 7,890 7,480
8,120 3.811.342 +0,210 +2,73%
06 mrt 7,820 7,870 7,630
7,990 3.125.449 -0,020 -0,25%
07 mrt 7,900 8,335 7,870
8,480 5.070.592 +0,465 +5,91%
10 mrt 8,200 8,180 8,070
8,470 3.781.812 -0,155 -1,86%
11 mrt 8,010 7,895 7,655
8,330 3.195.527 -0,285 -3,48%
12 mrt 7,880 8,100 7,860
8,185 2.856.245 +0,205 +2,60%
13 mrt 8,030 8,170 7,970
8,500 3.017.789 +0,070 +0,86%
14 mrt 8,300 7,990 7,955
8,520 5.004.912 -0,180 -2,20%
17 mrt 8,030 8,380 8,010
8,505 3.969.850 +0,390 +4,88%
18 mrt 8,330 7,950 7,805
8,360 5.013.868 -0,430 -5,13%
19 mrt 7,910 7,910 7,820
8,050 2.249.356 -0,040 -0,50%
20 mrt 7,810 7,720 7,650
7,900 2.592.149 -0,190 -2,40%
21 mrt 7,580 7,610 7,465
7,655 3.436.741 -0,110 -1,42%
24 mrt 7,620 7,690 7,580
7,810 2.336.293 +0,080 +1,05%
25 mrt 7,680 7,560 7,480
7,715 2.264.281 -0,130 -1,69%
26 mrt 7,560 7,390 7,250
7,565 2.892.567 -0,170 -2,25%
27 mrt 7,360 7,260 7,240
7,420 2.600.281 -0,130 -1,76%
28 mrt 7,240 7,000 6,930
7,289 2.783.767 -0,260 -3,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront