Novavax

OTC:NVAX.Q, US6700024010
6,235 22:00
+0,635 (+11,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,410 6,000 5,995
6,428 5.402.257 -0,410 -6,40%
02 apr 5,900 5,980 5,695
6,225 10.694.869 -0,020 -0,33%
03 apr 5,580 5,595 5,350
5,830 6.207.306 -0,385 -6,44%
04 apr 5,400 6,235 5,330
6,320 9.190.897 +0,640 +11,44%