Marten Transport Ltd

OTC:MRTN.Q, US5730751089
13,390 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,650 13,795 13,505
13,820 286.131 +0,095 +0,69%
02 apr 13,640 13,910 13,640
13,940 356.634 +0,115 +0,83%
03 apr 13,450 13,215 13,100
13,620 771.367 -0,695 -5,00%
04 apr 13,000 13,200 12,830
13,340 689.063 -0,015 -0,11%
07 apr 13,040 12,890 12,650
13,610 613.351 -0,310 -2,35%
08 apr 13,230 12,700 12,555
13,420 454.059 -0,190 -1,47%
09 apr 12,520 13,460 12,520
13,600 546.643 +0,760 +5,98%
10 apr 0,000 13,330 13,000
13,400 485.329 -0,130 -0,97%
11 apr 13,230 13,370 12,850
13,380 409.720 +0,040 +0,30%
14 apr 13,400 13,390 13,100
13,400 388.009 +0,020 +0,15%