RF Industries Ltd

OTC:RFIL.Q, US7495521053
+ RF Industries Ltd op mijn watchlist
4,540 21:00
-0,350 (-7,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,810 3,820 3,810
3,810 555 -0,090 -2,30%
03 jan 3,900 4,080 3,890
4,080 2.029 +0,260 +6,80%
06 jan 0,000 4,010 0,000
4,110 4.147 -0,070 -1,72%
07 jan 3,810 3,870 3,802
4,000 3.379 -0,140 -3,49%
08 jan 3,860 3,870 3,850
3,870 7.764 0,000 0,00%
10 jan 0,000 3,833 0,000
3,910 14.080 -0,038 -0,97%
13 jan 0,000 3,880 0,000
4,010 21.132 +0,047 +1,24%
14 jan 3,935 3,940 3,810
3,940 5.267 +0,060 +1,55%
15 jan 4,000 4,111 3,935
4,120 15.014 +0,171 +4,34%
16 jan 4,060 4,560 4,060
4,600 130.875 +0,449 +10,92%
17 jan 0,000 4,150 4,132
0,000 81.965 -0,410 -8,99%
21 jan 4,100 4,130 3,918
4,150 55.938 -0,020 -0,48%
22 jan 0,000 4,080 4,080
0,000 37.731 -0,050 -1,21%
23 jan 4,220 4,440 4,100
4,440 56.928 +0,360 +8,82%
24 jan 4,380 4,390 4,365
4,450 23.950 -0,050 -1,13%
27 jan 4,390 4,365 4,240
4,450 29.632 -0,025 -0,57%
28 jan 0,000 4,520 4,270
4,590 33.131 +0,155 +3,55%
29 jan 4,390 4,420 4,390
4,500 4.896 -0,100 -2,21%
30 jan 0,000 5,010 4,487
5,100 233.808 +0,590 +13,35%
31 jan 4,910 5,230 4,910
5,477 138.139 +0,220 +4,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront