RF Industries Ltd

OTC:RFIL.Q, US7495521053
+ RF Industries Ltd op mijn watchlist
4,890 21:00
+0,300 (+6,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,440 5,530 5,270
5,640 161.243 +0,300 +5,74%
04 feb 5,670 5,460 5,240
5,670 59.253 -0,070 -1,27%
05 feb 0,000 5,540 5,409
0,000 31.582 +0,080 +1,47%
06 feb 0,000 5,500 5,290
5,509 38.266 -0,040 -0,72%
07 feb 5,460 5,540 5,460
5,670 56.201 +0,040 +0,73%
10 feb 0,000 5,360 5,318
5,680 62.709 -0,180 -3,25%
11 feb 5,660 5,610 5,400
5,770 191.423 +0,250 +4,66%
12 feb 0,000 5,460 5,460
0,000 22.480 -0,150 -2,67%
13 feb 5,500 5,260 5,240
5,500 39.702 -0,200 -3,66%
14 feb 5,290 5,350 5,200
5,600 18.883 +0,090 +1,71%
18 feb 5,310 5,160 5,110
5,672 43.876 -0,190 -3,55%
19 feb 5,120 5,230 5,100
5,510 11.069 +0,070 +1,36%
20 feb 5,054 5,210 5,020
5,220 11.420 -0,020 -0,38%
21 feb 0,000 5,040 5,020
5,220 16.244 -0,170 -3,26%
24 feb 5,020 4,960 4,780
5,230 29.471 -0,080 -1,59%
25 feb 4,750 4,750 4,750
4,945 12.547 -0,210 -4,23%
26 feb 4,840 4,720 4,719
4,859 27.724 -0,030 -0,63%
27 feb 4,600 4,620 4,560
4,700 20.337 -0,100 -2,12%
28 feb 4,400 4,390 4,320
4,550 38.354 -0,230 -4,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront