Nexstar Media Group

OTC:NXST.Q, US65336K1034
150,770 22:00
+0,100 (+0,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 178,780 178,760 176,590
181,210 532.014 -0,460 -0,26%
02 apr 176,130 181,860 175,600
181,960 319.952 +3,100 +1,73%
03 apr 176,060 167,025 166,840
177,860 784.449 -14,835 -8,16%
04 apr 161,440 153,570 152,830
161,890 930.637 -13,455 -8,06%
07 apr 149,900 150,770 147,020
159,581 645.535 -2,800 -1,82%