Nexstar Media Group

OTC:NXST.Q, US65336K1034
+ Nexstar Media Group op mijn watchlist
176,450 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 169,150 172,960 168,627
173,110 822.987 +3,810 +2,25%
04 mrt 0,000 169,770 166,890
173,450 624.745 -3,190 -1,84%
05 mrt 169,940 169,710 166,230
171,165 444.540 -0,060 -0,04%
06 mrt 167,840 172,590 166,795
172,845 632.526 +2,880 +1,70%
07 mrt 173,070 177,900 173,020
178,680 609.979 +5,310 +3,08%
10 mrt 178,220 176,940 176,720
181,130 883.491 -0,960 -0,54%
11 mrt 176,410 169,060 168,770
178,150 817.078 -7,880 -4,45%
12 mrt 170,180 169,160 166,490
170,675 683.060 +0,100 +0,06%
13 mrt 169,500 168,550 168,390
172,160 479.114 -0,610 -0,36%
14 mrt 168,980 169,880 167,240
170,390 596.758 +1,330 +0,79%
17 mrt 171,200 173,970 170,510
174,370 726.273 +4,090 +2,41%
18 mrt 174,490 174,520 171,850
175,000 475.868 +0,550 +0,32%
19 mrt 174,290 179,280 174,290
179,530 431.272 +4,760 +2,73%
20 mrt 177,030 177,380 176,965
179,780 445.081 -1,900 -1,06%
21 mrt 177,980 177,080 174,550
179,470 2.599.616 -0,300 -0,17%
24 mrt 178,420 177,400 175,565
178,980 635.264 +0,320 +0,18%
25 mrt 177,910 181,000 177,550
181,200 484.472 +3,600 +2,03%
26 mrt 181,200 182,750 180,490
183,570 489.407 +1,750 +0,97%
27 mrt 181,650 179,490 179,001
183,210 335.922 -3,260 -1,78%
28 mrt 178,510 176,450 174,580
181,995 410.199 -3,040 -1,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront