United Security Bancshares

OTC:UBFO.Q, US9114601035
+ United Security Bancshares op mijn watchlist
9,100 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,710 9,650 9,590
9,750 13.541 -0,080 -0,82%
04 mrt 9,530 9,430 9,425
9,530 31.348 -0,220 -2,28%
05 mrt 9,360 9,470 9,340
9,570 18.768 +0,040 +0,42%
06 mrt 9,350 9,360 9,260
9,400 23.159 -0,110 -1,16%
07 mrt 9,310 9,230 9,155
9,450 16.851 -0,130 -1,39%
10 mrt 9,300 8,830 8,820
9,300 39.365 -0,400 -4,33%
11 mrt 8,840 8,805 8,805
8,900 23.628 -0,025 -0,28%
12 mrt 8,820 9,020 8,760
9,090 38.156 +0,215 +2,44%
13 mrt 9,000 9,090 8,950
9,210 21.207 +0,070 +0,78%
14 mrt 9,100 9,210 9,100
9,226 19.430 +0,120 +1,32%
17 mrt 9,150 9,210 9,150
9,230 21.253 0,000 0,00%
18 mrt 9,240 9,170 9,100
9,260 24.893 -0,040 -0,43%
19 mrt 9,185 9,160 9,150
9,230 26.860 -0,010 -0,11%
20 mrt 9,100 9,040 9,040
9,230 23.331 -0,120 -1,31%
21 mrt 9,000 8,970 8,940
9,160 22.329 -0,070 -0,77%
24 mrt 8,960 9,100 8,960
9,230 17.732 +0,130 +1,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront