Red Robin Gourmet Burgers

OTC:RRGB.Q, US75689M1018
4,900 22:00
+0,070 (+1,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,950 0,000
6,040 320.041 -0,060 -1,00%
04 feb 0,000 5,940 5,700
0,000 218.164 -0,010 -0,17%
05 feb 5,930 5,840 5,720
5,960 149.266 -0,100 -1,68%
06 feb 0,000 5,820 5,820
5,990 79.180 -0,020 -0,34%
07 feb 0,000 5,420 5,420
5,865 256.444 -0,400 -6,87%
10 feb 5,450 5,050 5,010
5,540 459.624 -0,370 -6,83%
11 feb 0,000 5,130 0,000
5,170 229.838 +0,080 +1,58%
12 feb 5,010 5,075 5,010
5,158 234.057 -0,055 -1,07%
13 feb 5,130 5,170 4,910
5,175 377.896 +0,095 +1,87%
14 feb 5,170 5,000 4,905
5,187 363.245 -0,170 -3,29%
18 feb 4,910 5,010 4,910
5,140 316.518 +0,010 +0,20%
19 feb 0,000 4,780 4,731
0,000 367.418 -0,230 -4,59%
20 feb 0,000 4,830 4,675
4,900 253.003 +0,050 +1,05%
21 feb 4,860 4,900 4,780
5,020 230.659 +0,070 +1,45%