Simmons First National Corp

OTC:SFNC.Q, US8287302009
20,030 21:00
+0,350 (+1,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,940 21,830 21,630
22,340 769.973 -0,120 -0,55%
04 mrt 0,000 20,990 20,880
0,000 764.002 -0,840 -3,85%
05 mrt 21,010 20,920 20,590
21,390 581.817 -0,070 -0,33%
06 mrt 20,710 20,600 20,390
20,780 660.765 -0,320 -1,53%
07 mrt 20,610 20,545 20,230
20,955 1.380.418 -0,055 -0,27%
10 mrt 20,270 19,950 19,750
20,410 768.154 -0,595 -2,90%
11 mrt 20,010 19,680 19,670
20,245 1.078.439 -0,270 -1,35%
12 mrt 19,870 20,030 19,660
20,250 1.257.572 +0,350 +1,78%