Rocky Mountain Chocolate Factory

OTC:RMCF.Q, US77467X1019
+ Rocky Mountain Chocolate Factory op mijn watchlist
1,660 21:59
-0,020 (-1,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,800 0,000
1,910 10.333 +0,010 +0,56%
04 feb 0,000 1,845 1,810
0,000 19.772 +0,045 +2,50%
05 feb 0,000 1,840 1,830
1,870 5.222 -0,005 -0,27%
06 feb 1,887 1,850 1,840
1,900 13.082 +0,010 +0,54%
07 feb 0,000 1,830 1,800
1,880 10.938 -0,020 -1,08%
10 feb 0,000 1,845 1,780
1,890 23.997 +0,015 +0,82%
11 feb 1,860 1,880 1,850
1,922 21.672 +0,035 +1,90%
12 feb 1,870 1,910 1,870
1,940 10.586 +0,030 +1,60%
13 feb 1,900 1,900 1,900
1,938 6.395 -0,010 -0,52%
14 feb 1,930 1,890 1,880
1,930 10.081 -0,010 -0,53%
18 feb 1,880 1,880 1,870
1,937 7.618 -0,010 -0,52%
19 feb 1,890 1,730 1,510
1,890 159.873 -0,150 -7,98%
20 feb 1,750 1,680 1,680
1,750 10.862 -0,050 -2,89%
21 feb 0,000 1,660 1,640
1,770 34.338 -0,020 -1,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront