QuickLogic Corp

OTC:QUIK.Q, US74837P4054
4,620 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,150 5,020 4,910
5,310 121.022 -0,090 -1,76%
02 apr 4,870 5,105 4,820
5,195 139.285 +0,085 +1,69%
03 apr 4,860 4,590 4,570
4,860 161.450 -0,515 -10,09%
04 apr 4,400 4,620 4,295
4,700 205.625 +0,030 +0,65%