Optical Cable Corp

OTC:OCC.Q, US6838272085
+ Optical Cable Corp op mijn watchlist
2,570 21:41
-0,331 (-11,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,300 2,150 2,150
2,400 22.407 -0,175 -7,53%
03 dec 2,150 2,030 2,020
2,255 44.190 -0,120 -5,58%
04 dec 2,049 2,050 2,030
2,106 5.114 +0,020 +0,99%
05 dec 0,000 2,030 2,030
2,150 26.363 -0,020 -0,98%
06 dec 2,060 2,120 2,050
2,130 18.469 +0,090 +4,43%
09 dec 2,160 2,150 2,090
2,260 6.817 +0,030 +1,42%
10 dec 2,235 2,090 2,090
2,350 4.987 -0,060 -2,79%
11 dec 0,000 2,110 2,110
2,210 9.971 +0,020 +0,96%
12 dec 2,210 2,170 2,070
2,240 10.474 +0,060 +2,84%
13 dec 2,190 2,140 2,070
2,190 6.658 -0,030 -1,38%
16 dec 0,000 2,060 2,050
2,180 8.839 -0,080 -3,74%
17 dec 2,123 2,120 2,100
2,129 2.620 +0,060 +2,91%
18 dec 2,100 2,100 2,090
2,250 2.888 -0,020 -0,94%
19 dec 0,000 2,090 2,080
2,260 9.056 -0,010 -0,48%
20 dec 2,130 2,125 2,088
2,130 5.153 +0,035 +1,67%
23 dec 2,550 3,320 2,550
7,000 36.879.441 +1,195 +56,24%
24 dec 3,320 3,090 2,840
3,670 875.183 -0,230 -6,93%
26 dec 3,180 3,860 3,100
4,090 830.630 +0,770 +24,92%
27 dec 0,000 3,840 3,400
3,980 197.436 -0,020 -0,52%
30 dec 4,000 3,870 3,540
4,070 133.571 +0,030 +0,78%
31 dec 3,810 3,610 3,400
3,940 94.362 -0,260 -6,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront