Optical Cable Corp

OTC:OCC.Q, US6838272085
+ Optical Cable Corp op mijn watchlist
2,810 22:00
+0,020 (+0,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,350 3,550
4,380 350.484 +0,740 +20,50%
03 jan 4,250 4,730 4,210
4,950 230.702 +0,380 +8,74%
06 jan 0,000 4,730 4,500
4,929 129.652 0,000 0,00%
07 jan 4,710 4,850 4,554
4,910 40.189 +0,120 +2,54%
08 jan 4,840 4,800 4,610
4,885 28.638 -0,050 -1,03%
10 jan 0,000 4,700 4,310
4,830 48.502 -0,100 -2,08%
13 jan 0,000 4,510 4,510
4,670 35.282 -0,190 -4,04%
14 jan 0,000 4,340 4,286
4,490 48.864 -0,170 -3,77%
15 jan 0,000 4,950 0,000
5,170 99.426 +0,610 +14,06%
16 jan 5,020 4,800 4,440
5,020 46.249 -0,150 -3,03%
17 jan 4,940 4,860 4,620
4,949 24.145 +0,060 +1,25%
21 jan 4,800 4,780 4,550
4,890 65.115 -0,080 -1,65%
22 jan 4,820 5,910 4,710
6,210 274.073 +1,130 +23,64%
23 jan 5,880 5,720 5,540
5,930 88.428 -0,190 -3,21%
24 jan 0,000 6,130 5,600
6,300 95.127 +0,410 +7,17%
27 jan 0,000 5,170 4,500
5,780 116.438 -0,960 -15,66%
28 jan 5,240 5,170 5,050
5,710 57.491 0,000 0,00%
29 jan 0,000 5,430 5,210
5,920 105.589 +0,260 +5,03%
30 jan 0,000 5,470 5,405
0,000 49.079 +0,040 +0,74%
31 jan 5,340 4,930 4,830
5,780 135.888 -0,540 -9,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront