ON Semiconductor Corp

OTC:ON.Q, US6821891057
+ ON Semiconductor Corp op mijn watchlist
43,760 21:00
-1,280 (-2,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 50,245 49,810
51,450 8.064.614 -2,074 -3,96%
04 feb 0,000 50,580 50,170
51,330 5.656.659 +0,335 +0,67%
05 feb 50,215 51,720 49,900
51,780 6.129.459 +1,140 +2,25%
06 feb 52,200 52,440 51,930
52,720 8.141.673 +0,720 +1,39%
07 feb 0,000 51,250 50,440
53,570 13.240.665 -1,190 -2,27%
10 feb 50,940 47,040 46,570
51,000 23.750.499 -4,210 -8,21%
11 feb 46,970 47,930 46,790
48,950 11.146.956 +0,890 +1,89%
12 feb 0,000 50,040 47,270
50,180 9.411.765 +2,110 +4,40%
13 feb 0,000 50,920 49,700
50,970 7.398.914 +0,880 +1,76%
14 feb 0,000 51,830 50,840
51,880 5.963.306 +0,910 +1,79%
18 feb 0,000 51,950 51,900
52,960 7.764.101 +0,120 +0,23%
19 feb 52,250 55,520 52,020
56,360 15.285.988 +3,570 +6,87%
20 feb 56,250 55,740 55,090
57,774 9.392.694 +0,220 +0,40%
21 feb 56,300 54,060 53,630
56,300 10.980.418 -1,680 -3,01%
24 feb 54,330 53,400 52,760
54,390 9.151.702 -0,660 -1,22%
25 feb 53,630 51,240 51,060
53,950 8.853.889 -2,160 -4,04%
26 feb 51,000 50,550 49,640
51,410 9.671.797 -0,690 -1,35%
27 feb 50,120 47,380 46,990
50,610 12.441.791 -3,170 -6,27%
28 feb 47,940 47,050 46,041
48,520 13.103.519 -0,330 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront