ON Semiconductor Corp

OTC:ON.Q, US6821891057
33,700 22:00
-1,860 (-5,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 40,505 40,200 39,100
40,580 7.430.834 -0,490 -1,20%
02 apr 39,590 40,760 39,180
41,590 5.663.809 +0,560 +1,39%
03 apr 38,760 35,580 35,500
39,230 14.914.016 -5,180 -12,71%
04 apr 34,460 33,700 33,210
35,510 14.293.290 -1,880 -5,28%