Pinnacle Financial Partners

OTC:PNFP.Q, US72346Q1040
101,380 21:00
+1,800 (+1,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 114,400 111,700 111,050
116,120 355.064 -2,600 -2,27%
04 mrt 111,860 107,260 104,510
112,960 516.456 -4,440 -3,97%
05 mrt 107,750 108,560 106,500
109,210 691.524 +1,300 +1,21%
06 mrt 107,330 106,070 105,270
108,230 646.855 -2,490 -2,29%
07 mrt 106,070 106,620 103,230
107,640 736.957 +0,550 +0,52%
10 mrt 104,460 99,530 99,050
109,720 618.518 -7,090 -6,65%
11 mrt 99,490 99,580 98,030
101,865 530.321 +0,050 +0,05%
12 mrt 101,120 101,380 99,200
102,390 460.516 +1,800 +1,81%