Sypris Solutions

OTC:SYPR.Q, US8716551069
1,600 22:00
+0,020 (+1,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,650 1,650 1,595
1,650 18.107 +0,010 +0,61%
02 apr 1,650 1,630 1,622
1,700 7.537 -0,020 -1,21%
03 apr 1,650 1,630 1,560
1,650 10.382 0,000 0,00%
04 apr 1,610 1,630 1,580
1,650 27.622 0,000 0,00%
07 apr 1,590 1,615 1,580
1,640 52.069 -0,015 -0,92%
08 apr 1,650 1,600 1,600
1,700 21.713 -0,015 -0,93%
09 apr 1,610 1,635 1,568
1,680 18.829 +0,035 +2,18%
10 apr 1,560 1,530 1,510
1,588 22.359 -0,105 -6,42%
11 apr 1,510 1,580 1,510
1,627 3.386 +0,050 +3,27%
14 apr 1,590 1,600 1,580
1,615 29.829 +0,020 +1,27%