US Global Investors

OTC:GROW.Q, US9029521005
2,120 22:00
-0,107 (-4,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,290 2,260 2,250
2,360 58.381 -0,010 -0,44%
02 apr 2,274 2,330 2,274
2,350 5.543 +0,070 +3,10%
03 apr 2,330 2,227 2,200
2,330 70.183 -0,104 -4,44%
04 apr 2,200 2,120 2,051
2,270 44.338 -0,107 -4,78%