ScanSource

OTC:SCSC.Q, US8060371072
35,650 21:00
-0,390 (-1,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,750 36,260 36,110
36,950 368.615 -0,370 -1,01%
04 mrt 35,880 35,670 35,460
36,200 318.222 -0,590 -1,63%
05 mrt 35,630 35,480 35,090
36,180 212.721 -0,190 -0,53%
06 mrt 35,130 36,620 35,085
36,765 208.276 +1,140 +3,21%
07 mrt 36,440 36,720 36,020
37,485 215.544 +0,100 +0,27%
10 mrt 36,250 36,240 35,995
37,060 264.574 -0,480 -1,31%
11 mrt 36,200 36,080 35,800
36,680 266.547 -0,160 -0,44%
12 mrt 36,170 35,650 35,050
36,540 252.141 -0,430 -1,19%