TriCo Bancshares

OTC:TCBK.Q, US8960951064
36,135 22:00
-0,195 (-0,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 39,620 39,680 39,255
40,010 107.767 -0,290 -0,73%
02 apr 39,250 39,740 39,170
39,790 85.546 +0,060 +0,15%
03 apr 37,970 37,130 36,990
38,183 235.244 -2,610 -6,57%
04 apr 35,780 36,330 35,279
38,000 168.340 -0,800 -2,15%
07 apr 35,270 36,135 35,270
38,160 161.576 -0,195 -0,54%