Rockwell Medical

OTC:RMTI.Q, US7743743004
+ Rockwell Medical op mijn watchlist
1,760 21:59
-0,040 (-2,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,240 2,200
2,289 639.525 -0,050 -2,18%
03 dec 0,000 2,200 2,145
2,245 884.587 -0,040 -1,79%
04 dec 0,000 2,230 0,000
2,290 479.403 +0,030 +1,36%
05 dec 2,230 2,180 2,130
2,230 612.147 -0,050 -2,24%
06 dec 2,200 2,130 2,110
2,200 599.832 -0,050 -2,29%
09 dec 2,120 2,140 2,090
2,170 549.752 +0,010 +0,47%
10 dec 2,160 2,080 2,050
2,160 537.942 -0,060 -2,80%
11 dec 2,090 2,040 2,000
2,100 744.559 -0,040 -1,92%
12 dec 0,000 2,070 0,000
2,090 464.298 +0,030 +1,47%
13 dec 2,050 2,040 2,030
2,100 438.812 -0,030 -1,45%
16 dec 2,020 2,010 1,980
2,090 616.384 -0,030 -1,47%
17 dec 0,000 2,220 2,110
2,340 1.341.502 +0,210 +10,45%
18 dec 2,220 2,090 2,050
2,250 649.898 -0,130 -5,86%
19 dec 2,130 2,050 2,040
2,160 435.636 -0,040 -1,91%
20 dec 0,000 2,080 0,000
2,120 479.928 +0,030 +1,46%
23 dec 2,080 2,110 2,000
2,140 402.864 +0,030 +1,44%
24 dec 2,130 2,150 2,111
2,170 137.560 +0,040 +1,90%
26 dec 2,120 2,160 2,060
2,170 346.113 +0,010 +0,47%
27 dec 0,000 2,140 2,090
2,206 284.075 -0,020 -0,93%
30 dec 0,000 2,050 2,035
0,000 535.172 -0,090 -4,21%
31 dec 2,050 2,040 2,025
2,100 244.614 -0,010 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront