Rockwell Medical

OTC:RMTI.Q, US7743743004
+ Rockwell Medical op mijn watchlist
1,760 21:59
-0,040 (-2,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,220 0,000
2,240 583.287 +0,180 +8,82%
03 jan 2,200 2,330 2,200
2,355 399.986 +0,110 +4,95%
06 jan 0,000 2,255 2,240
2,410 389.160 -0,075 -3,22%
07 jan 2,240 2,230 2,195
2,290 218.818 -0,025 -1,11%
08 jan 0,000 2,130 2,110
0,000 231.707 -0,100 -4,48%
10 jan 0,000 2,080 2,030
0,000 308.201 -0,050 -2,35%
13 jan 2,050 2,010 1,970
2,050 526.789 -0,070 -3,37%
14 jan 0,000 2,000 1,980
0,000 251.021 -0,010 -0,50%
15 jan 2,040 2,090 2,020
2,115 196.441 +0,090 +4,50%
16 jan 2,080 2,100 2,080
2,129 138.253 +0,010 +0,48%
17 jan 0,000 2,120 0,000
2,175 171.584 +0,020 +0,95%
21 jan 2,110 2,190 2,080
2,200 278.112 +0,070 +3,30%
22 jan 2,200 2,180 2,160
2,230 145.205 -0,010 -0,46%
23 jan 2,210 2,230 2,160
2,235 210.451 +0,050 +2,29%
24 jan 0,000 2,200 2,190
2,265 176.155 -0,030 -1,35%
27 jan 2,140 2,060 2,010
2,185 451.312 -0,140 -6,36%
28 jan 2,050 2,120 1,950
2,150 358.018 +0,060 +2,91%
29 jan 0,000 2,040 2,010
0,000 174.068 -0,080 -3,77%
30 jan 2,060 2,070 2,060
2,122 178.100 +0,030 +1,47%
31 jan 2,100 2,040 2,000
2,120 177.876 -0,030 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront