LKQ Corp

OTC:LKQ.Q, US5018892084
+ LKQ Corp op mijn watchlist
42,970 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 36,240 36,020
37,050 1.705.315 -0,510 -1,39%
03 jan 0,000 36,590 35,610
36,680 2.261.981 +0,350 +0,97%
06 jan 36,590 36,760 36,590
37,410 1.859.326 +0,170 +0,46%
07 jan 36,900 36,490 36,400
37,325 1.520.467 -0,270 -0,73%
08 jan 0,000 36,340 35,601
0,000 1.457.837 -0,150 -0,41%
10 jan 36,010 36,270 35,900
36,400 3.043.846 -0,070 -0,19%
13 jan 0,000 36,490 36,100
36,655 2.238.167 +0,220 +0,61%
14 jan 0,000 37,290 0,000
37,350 2.162.180 +0,800 +2,19%
15 jan 37,900 37,820 37,540
38,000 1.830.843 +0,530 +1,42%
16 jan 37,900 38,390 37,535
38,640 3.267.802 +0,570 +1,51%
17 jan 0,000 38,460 37,750
38,710 1.801.602 +0,070 +0,18%
21 jan 0,000 39,210 38,630
39,380 2.242.935 +0,750 +1,95%
22 jan 39,060 39,020 38,514
39,220 1.600.285 -0,190 -0,48%
23 jan 39,060 38,640 38,480
39,095 1.766.165 -0,380 -0,97%
24 jan 0,000 38,340 38,160
38,750 1.524.241 -0,300 -0,78%
27 jan 0,000 38,900 38,370
39,104 2.347.415 +0,560 +1,46%
28 jan 38,720 38,130 38,130
38,770 2.161.109 -0,770 -1,98%
29 jan 38,000 37,840 37,540
38,130 1.989.585 -0,290 -0,76%
30 jan 0,000 38,240 37,840
38,620 1.445.542 +0,400 +1,06%
31 jan 37,920 37,390 37,240
37,960 1.714.716 -0,850 -2,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront