MEI Pharma

OTC:MEIP.Q, US55279B3015
1,910 21:58
+0,040 (+2,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,190 2,150 2,150
2,260 9.688 -0,040 -1,83%
02 apr 2,160 2,150 2,150
2,246 9.328 0,000 0,00%
03 apr 2,090 2,190 2,081
2,220 2.211 +0,040 +1,86%
04 apr 1,950 2,000 1,900
2,125 42.148 -0,190 -8,68%
07 apr 1,950 1,930 1,900
1,990 14.154 -0,070 -3,50%
08 apr 1,974 1,860 1,830
1,980 13.491 -0,070 -3,63%
09 apr 1,830 1,894 1,734
1,900 19.655 +0,034 +1,84%
10 apr 1,860 1,880 1,810
1,890 5.691 -0,014 -0,75%
11 apr 1,880 1,870 1,805
1,880 4.730 -0,010 -0,53%
14 apr 1,870 1,910 1,740
2,054 12.791 +0,040 +2,14%