Century Casinos

OTC:CNTY.Q, US1564921005
+ Century Casinos op mijn watchlist
1,560 22:00
-0,030 (-1,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,670 2,870 2,660
2,920 86.916 +0,250 +9,54%
04 mrt 2,800 2,800 2,740
2,850 47.997 -0,070 -2,44%
05 mrt 2,780 2,740 2,715
2,799 43.522 -0,060 -2,14%
06 mrt 2,740 2,685 2,670
2,800 44.866 -0,055 -2,01%
07 mrt 2,710 2,600 2,600
2,710 58.565 -0,085 -3,17%
10 mrt 2,580 2,480 2,480
2,680 109.836 -0,120 -4,62%
11 mrt 2,500 2,410 2,356
2,500 46.660 -0,070 -2,82%
12 mrt 0,000 2,430 2,340
2,478 47.029 +0,020 +0,83%
13 mrt 2,250 1,910 1,640
2,250 668.510 -0,520 -21,40%
14 mrt 1,880 1,890 1,830
2,006 166.654 -0,020 -1,05%
17 mrt 1,950 2,050 1,848
2,140 145.928 +0,160 +8,47%
18 mrt 2,040 1,920 1,920
2,050 73.647 -0,130 -6,34%
19 mrt 1,910 1,880 1,850
1,930 81.594 -0,040 -2,08%
20 mrt 1,850 1,840 1,819
1,869 47.473 -0,040 -2,13%
21 mrt 1,800 1,800 1,753
1,850 81.028 -0,040 -2,17%
24 mrt 1,840 1,800 1,780
1,881 78.666 0,000 0,00%
25 mrt 1,820 1,770 1,760
1,840 55.313 -0,030 -1,67%
26 mrt 1,760 1,850 1,760
1,880 387.897 +0,080 +4,52%
27 mrt 1,860 1,830 1,791
1,860 129.390 -0,020 -1,08%
28 mrt 1,830 1,710 1,700
1,840 93.124 -0,120 -6,56%
31 mrt 1,730 1,685 1,670
1,745 62.525 -0,025 -1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront