Century Casinos

OTC:CNTY.Q, US1564921005
1,380 22:00
-0,130 (-8,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,690 1,660 1,615
1,700 91.528 -0,025 -1,48%
02 apr 1,700 1,660 1,635
1,700 83.027 0,000 0,00%
03 apr 1,610 1,585 1,580
1,690 55.566 -0,075 -4,52%
04 apr 1,580 1,560 1,450
1,640 434.129 -0,025 -1,58%
07 apr 1,510 1,510 1,450
1,560 53.089 -0,050 -3,21%
08 apr 1,540 1,380 1,330
1,540 155.901 -0,130 -8,61%