Hub Group

OTC:HUBG.Q, US4433201062
37,490 21:00
+0,670 (+1,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 41,260 39,880 39,800
41,700 479.149 -1,210 -2,94%
04 mrt 0,000 38,985 38,800
40,400 476.076 -0,895 -2,24%
05 mrt 38,920 39,190 38,740
39,780 656.591 +0,205 +0,53%
06 mrt 38,770 39,510 38,735
39,700 494.595 +0,320 +0,82%
07 mrt 39,140 39,360 38,930
39,670 542.674 -0,150 -0,38%
10 mrt 39,170 38,480 38,300
39,500 730.384 -0,880 -2,24%
11 mrt 38,480 38,010 37,800
39,980 785.179 -0,470 -1,22%
12 mrt 38,140 37,090 36,860
38,140 691.833 -0,920 -2,42%
13 mrt 37,230 36,530 36,340
38,295 592.575 -0,560 -1,51%
14 mrt 36,770 37,080 36,500
37,840 746.609 +0,550 +1,51%
17 mrt 37,290 38,130 37,290
38,355 813.185 +1,050 +2,83%
18 mrt 38,010 37,340 36,880
38,010 880.719 -0,790 -2,07%
19 mrt 37,190 36,770 36,630
37,740 680.906 -0,570 -1,53%
20 mrt 36,390 36,820 36,315
37,150 735.764 +0,050 +0,14%
21 mrt 36,400 37,490 36,040
37,700 3.280.535 +0,670 +1,82%