Alnylam Pharmaceuticals

OTC:ALNY.Q, US02043Q1076
237,770 22:00
+11,490 (+5,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 272,520 255,760 255,130
273,605 867.702 -14,490 -5,36%
02 apr 252,900 266,830 252,070
267,290 886.904 +11,070 +4,33%
03 apr 263,000 262,290 258,650
264,650 1.028.417 -4,540 -1,70%
04 apr 257,140 235,570 235,570
259,100 1.881.577 -26,720 -10,19%
07 apr 226,500 232,860 220,000
241,830 1.561.127 -2,710 -1,15%
08 apr 0,000 224,600 220,421
0,000 1.033.453 -8,260 -3,55%
09 apr 220,330 243,270 205,870
245,560 2.100.058 +18,670 +8,31%
10 apr 235,220 225,860 214,760
235,330 1.655.786 -17,410 -7,16%
11 apr 0,000 237,770 220,538
240,000 1.577.336 +11,910 +5,27%