AstroNova

OTC:ALOT.Q, US04638F1084
8,530 22:00
-0,170 (-1,95%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,937 8,920 8,917
9,280 9.907 -0,205 -2,25%
02 apr 8,650 8,940 8,650
9,260 9.505 +0,020 +0,22%
03 apr 8,900 9,040 8,900
9,470 17.795 +0,100 +1,12%
04 apr 8,850 8,620 8,620
9,150 8.634 -0,420 -4,65%
07 apr 8,990 8,980 8,645
9,210 33.609 +0,360 +4,18%
08 apr 9,360 9,000 8,510
9,360 11.062 +0,020 +0,22%
09 apr 8,895 8,830 8,740
9,070 25.773 -0,170 -1,89%
10 apr 8,680 8,700 8,500
8,800 9.782 -0,130 -1,47%
11 apr 8,505 8,530 8,380
8,690 10.445 -0,170 -1,95%